Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.330,5
2,38%
0
14:45:00
0
-
0,0000
0
-
0,0000
INDI
0,13%
1,38%
-4,54%
32,22%
86,31%
97,32%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
26.899
14:44:48
52
0,09%
218,4000
93
-0,09%
218,0000
ANA
17,37%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.869.362
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,4600
2,81%
463.572
14:44:59
2.516
0,00%
12,4600
2.131
-0,24%
12,4300
ACX
0,84%
2,14%
-8,88%
17,29%
48,69%
124,06%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.776.107
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,8000
3,19%
131.786
14:45:00
878
0,19%
107,0000
494
0,00%
106,8000
ACS
26,49%
1,53%
8,78%
105,47%
333,44%
627,18%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.074.745
103,5000
107,5000
3,86%
271.664.594
29.013.778.639
AENA
25,4500
0,91%
198.602
14:45:01
1.859
0,00%
25,4500
1.157
-0,08%
25,4300
AENA
6,84%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.054.421
25,2200
25,6000
1,51%
1.500.000.000
38.175.000.000
Amadeus
54,1600
0,56%
298.165
14:45:01
615
0,04%
54,1800
565
-0,04%
54,1400
AMS
-13,08%
8,40%
2,11%
-25,56%
-6,36%
65,49%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,1400
0,52%
16.148.616
53,8600
54,8200
1,78%
450.499.205
24.399.036.943
ArcelorMittal
48,8200
6,06%
251.043
14:45:01
165
0,00%
48,8200
712
-0,08%
48,7800
MTS
25,30%
-3,18%
-7,26%
70,68%
79,96%
308,57%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.255.919
46,0300
48,7500
5,91%
775.000.000
37.835.500.000
Banco Sabadell
3,1220
3,24%
9.737.709
14:45:01
13.357
-0,03%
3,1210
2.828
-0,10%
3,1190
SAB
-7,22%
3,15%
-4,60%
27,63%
206,99%
210,29%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.401.127
3,0240
3,1420
3,90%
5.023.677.732
15.683.921.879
Banco Santander
9,8910
4,46%
18.542.351
14:45:01
813
0,03%
9,8940
4.543
0,00%
9,8910
SAN
-1,78%
2,67%
-8,41%
70,81%
206,09%
251,40%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
183.402.394
9,4690
9,9000
4,55%
14.689.319.502
145.292.059.194
Bankinter
13,6150
1,95%
799.849
14:45:01
2.512
0,00%
13,6150
442
-0,07%
13,6050
BKT
-3,81%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.889.944
13,3550
13,7000
2,58%
898.866.154
12.238.062.687
BBVA
18,7450
2,88%
5.165.866
14:45:01
2.919
-0,03%
18,7400
389
-0,05%
18,7350
BBVA
-6,51%
3,43%
-9,30%
55,02%
221,44%
420,33%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.834.158
18,2200
18,9750
4,14%
5.708.968.700
107.014.618.282
Caixabank
10,1300
1,79%
2.921.080
14:45:01
4.743
0,05%
10,1350
5.950
-0,05%
10,1250
CABK
-3,02%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.590.540
9,9520
10,3400
3,90%
7.024.520.689
71.158.394.580
Cellnex Telecom
29,7100
1,61%
502.950
14:45:01
895
0,03%
29,7200
155
-0,03%
29,7000
CLNX
9,81%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.942.645
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6800
5,19%
115.548
14:44:56
2.520
0,10%
20,7000
130
-0,10%
20,6600
ANE
-7,68%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.389.533
19,6600
20,2400
2,95%
324.761.830
6.716.074.644
Enagas
14,7550
1,37%
335.647
14:45:01
2.341
0,10%
14,7700
344
0,03%
14,7600
ENG
12,21%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.952.471
14,5550
14,8000
1,68%
261.990.074
3.865.663.542
Endesa
34,4100
2,41%
538.364
14:45:01
950
0,09%
34,4400
1.103
0,03%
34,4200
ELE
14,14%
5,30%
7,75%
66,58%
121,90%
290,78%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.525.105
33,6000
34,1000
1,49%
1.058.752.117
36.431.660.346
Ferrovial
57,2600
2,25%
214.182
14:45:01
715
0,14%
57,3400
463
0,07%
57,3000
FER
3,47%
-4,03%
-7,06%
46,66%
125,22%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.264.061
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
198.716
14:45:01
1.112
0,10%
20,6800
731
-0,10%
20,6400
FDR
-10,79%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.105.473
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8220
-1,01%
2.160.055
14:45:01
1.677
0,04%
9,8260
740
-0,08%
9,8140
GRF
-8,21%
-1,70%
-12,79%
-1,47%
-3,39%
-45,59%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.216.060
9,9220
9,9500
0,28%
426.129.798
4.185.446.876
Iberdrola
19,4850
1,91%
3.007.043
14:45:01
2.806
0,03%
19,4900
3.091
-0,03%
19,4800
IBE
6,96%
1,97%
-0,77%
46,99%
106,48%
367,16%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.592.233
19,1200
19,3000
0,94%
6.757.845.603
131.676.621.574
Inditex
51,5800
1,54%
829.573
14:45:01
810
0,00%
51,5800
1.387
-0,08%
51,5400
ITX
-8,45%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.789.375
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
60,9500
1,58%
470.957
14:45:01
269
0,08%
61,0000
667
-0,08%
60,9000
IDR
25,57%
-0,41%
22,64%
146,46%
453,89%
582,07%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.704.829
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2900
2,12%
827.173
14:44:53
7.084
0,09%
5,2950
4.408
0,00%
5,2900
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.375.745
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,2840
3,73%
9.390.981
14:45:01
4.112
0,05%
4,2860
6.355
-0,02%
4,2830
IAG
-9,79%
0,73%
-14,52%
19,20%
165,88%
27,48%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
40.230.963
4,1300
4,3700
5,81%
4.727.201.147
20.251.329.714
Labor Farmac Rovi
82,7500
3,05%
44.275
14:45:00
103
0,24%
82,9500
261
0,06%
82,8000
ROVI
30,31%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.663.756
80,3000
82,1500
2,30%
51.235.762
4.239.759.306
Logista
30,4400
1,60%
170.691
14:44:55
502
0,07%
30,4600
453
0,00%
30,4400
LOG
1,06%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.195.834
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7240
2,53%
595.525
14:45:01
6.147
0,05%
3,7260
358
0,00%
3,7240
MAP
-13,03%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.217.735
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0200
2,26%
1.112.618
14:45:01
2.950
0,07%
14,0300
1.224
-0,07%
14,0100
MRL
12,79%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.598.904
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0200
0,24%
330.660
14:45:01
1.685
0,00%
25,0200
2.540
-0,08%
25,0000
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.273.113
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1900
1,74%
218.220
14:44:56
692
0,07%
15,2000
791
-0,07%
15,1800
PUIG
2,15%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.314.762
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8400
0,54%
771.038
14:44:41
4.316
0,07%
14,8500
3.272
-0,07%
14,8300
REE
-0,88%
-0,07%
-3,20%
-11,86%
12,37%
37,49%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
11.442.204
14,7600
14,9000
0,95%
541.080.000
8.029.627.200
REPSOL
20,9800
0,05%
4.292.003
14:44:58
8.926
0,05%
20,9900
2.287
-0,05%
20,9700
REP
35,86%
0,92%
25,73%
90,85%
70,73%
282,41%
Sin Inciden.
12 COMPRA
20,9800
0,05%
19,2000
-8,44%
90.046.223
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2460
3,26%
1.014.010
14:44:56
6.734
0,14%
4,2520
2.335
0,05%
4,2480
SCYR
11,18%
1,34%
-2,13%
34,17%
61,48%
233,73%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.305.486
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
20,0600
4,81%
660.489
14:44:58
740
0,05%
20,0700
538
-0,10%
20,0400
SLR
10,52%
5,90%
6,47%
161,78%
15,77%
3.205,79%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.249.409
19,1400
19,9100
4,02%
124.950.876
2.506.514.573
Telefonica
3,6050
0,61%
3.511.600
14:45:01
6.153
0,00%
3,6050
4.793
-0,06%
3,6030
TEF
3,21%
0,81%
-0,36%
-8,91%
14,79%
-29,98%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.659.318
3,5830
3,6000
0,47%
5.670.161.554
20.440.932.402
UNICAJA
2,5820
2,79%
2.770.427
14:45:01
14.249
0,08%
2,5840
14.433
-0,08%
2,5800
UNI
-7,06%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.153.243
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
MODO PRO
